Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 18:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.06. 17:0015.06. 17:00
16.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.06.2026 14:31:3500,001211 002,001111 650,001011 750,00512 050,0012 340,00512 370,001013 200,001116 040,00120,000
16.06.2026 14:31:3300,001211 002,001111 650,001011 750,00512 050,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 14:31:3300,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 14:31:3300,0000,00711 002,00611 650,00511 750,0012 340,00512 368,001013 200,001116 040,00120,000
16.06.2026 14:30:5100,001211 002,001111 650,001011 750,00512 048,0012 340,00512 368,001013 200,001116 040,00120,000
16.06.2026 14:30:4800,001211 002,001111 650,001011 750,00512 048,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 14:30:4800,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 14:30:4800,0000,00711 002,00611 650,00511 750,0012 340,00512 370,001013 200,001116 040,00120,000
16.06.2026 14:29:2100,001211 002,001111 650,001011 750,00512 050,0012 340,00512 370,001013 200,001116 040,00120,000
16.06.2026 14:29:1900,001211 002,001111 650,001011 750,00512 050,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 14:29:1800,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 14:29:1800,0000,00711 002,00611 650,00511 750,0012 340,00512 368,001013 200,001116 040,00120,000
16.06.2026 14:27:5200,001211 002,001111 650,001011 750,00512 048,0012 340,00512 368,001013 200,001116 040,00120,000
16.06.2026 14:27:5000,001211 002,001111 650,001011 750,00512 048,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 14:27:4900,001211 002,001111 650,001011 750,00512 048,0012 340,00512 372,001013 200,001116 040,00120,000
16.06.2026 14:27:4800,0000,00711 002,00611 650,00511 750,0012 340,00512 372,001013 200,001116 040,00120,000
16.06.2026 14:25:3700,001211 002,001111 650,001011 750,00512 052,0012 340,00512 372,001013 200,001116 040,00120,000
16.06.2026 14:25:3400,001211 002,001111 650,001011 750,00512 052,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 14:25:3300,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 14:25:3300,0000,00711 002,00611 650,00511 750,0012 340,00512 380,001013 200,001116 040,00120,000
16.06.2026 14:22:3700,001211 002,001111 650,001011 750,00512 060,0012 340,00512 380,001013 200,001116 040,00120,000
16.06.2026 14:22:3400,001211 002,001111 650,001011 750,00512 060,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 14:22:3300,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 14:22:3300,0000,00711 002,00611 650,00511 750,0012 340,00512 372,001013 200,001116 040,00120,000
16.06.2026 14:20:2300,001211 002,001111 650,001011 750,00512 052,0012 340,00512 372,001013 200,001116 040,00120,000
16.06.2026 14:20:2000,001211 002,001111 650,001011 750,00512 052,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 14:20:2000,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 14:20:2000,0000,00711 002,00611 650,00511 750,0012 340,00512 370,001013 200,001116 040,00120,000
16.06.2026 14:19:3600,001211 002,001111 650,001011 750,00512 050,0012 340,00512 370,001013 200,001116 040,00120,000
16.06.2026 14:19:3300,001211 002,001111 650,001011 750,00512 050,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 14:19:3300,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 14:19:3200,0000,00711 002,00611 650,00511 750,0012 340,00512 384,001013 200,001116 040,00120,000
16.06.2026 14:08:2000,001211 002,001111 650,001011 750,00512 064,0012 340,00512 384,001013 200,001116 040,00120,000
16.06.2026 14:08:1800,001211 002,001111 650,001011 750,00512 064,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 14:08:1700,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 14:08:1700,0000,00711 002,00611 650,00511 750,0012 340,00512 376,001013 200,001116 040,00120,000
16.06.2026 14:08:1700,0000,00711 002,00611 650,00511 750,0012 340,00512 376,001013 200,001116 040,00120,000
16.06.2026 14:05:2000,001211 002,001111 650,001011 750,00512 056,0012 340,00512 376,001013 200,001116 040,00120,000
16.06.2026 14:05:1800,001211 002,001111 650,001011 750,00512 056,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 14:05:1600,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 14:05:1600,0000,00711 002,00611 650,00511 750,0012 340,00512 364,001013 200,001116 040,00120,000
16.06.2026 14:01:3500,001211 002,001111 650,001011 750,00512 044,0012 340,00512 364,001013 200,001116 040,00120,000
16.06.2026 14:01:3200,001211 002,001111 650,001011 750,00512 044,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 14:01:3200,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 14:01:3100,0000,00711 002,00611 650,00511 750,0012 340,00512 362,001013 200,001116 040,00120,000
16.06.2026 13:57:0400,001211 002,001111 650,001011 750,00512 042,0012 340,00512 362,001013 200,001116 040,00120,000
16.06.2026 13:57:0200,001211 002,001111 650,001011 750,00512 042,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 13:57:0100,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 13:57:0100,0000,00711 002,00611 650,00511 750,0012 340,00512 370,001013 200,001116 040,00120,000
16.06.2026 13:55:3600,001211 002,001111 650,001011 750,00512 050,0012 340,00512 370,001013 200,001116 040,00120,000